Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 273.97 | 282.0 | 272.11 | 281.0 | 755.49 Thousand |
| 28 Jan, 2025 | 274.88 | 278.0 | 271.0 | 273.0 | 575.89 Thousand |
| 27 Jan, 2025 | 281.0 | 282.0 | 271.0 | 271.0 | 888.34 Thousand |
| 24 Jan, 2025 | 286.63 | 290.0 | 281.0 | 283.0 | 431.59 Thousand |
| 23 Jan, 2025 | 286.25 | 290.0 | 284.2 | 287.0 | 371.26 Thousand |
| 22 Jan, 2025 | 287.0 | 290.0 | 280.0 | 284.0 | 547.56 Thousand |
| 21 Jan, 2025 | 294.89 | 297.0 | 287.0 | 291.0 | 454.64 Thousand |
| 20 Jan, 2025 | 294.75 | 298.0 | 291.0 | 297.0 | 539.41 Thousand |
| 17 Jan, 2025 | 294.25 | 297.0 | 291.85 | 294.0 | 251.16 Thousand |
| 16 Jan, 2025 | 293.78 | 297.0 | 291.0 | 295.0 | 370.41 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH