Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 284.75 286.0 283.33 286.0 286.37 Thousand
02 Sep, 2024 285.0 285.0 283.0 285.0 355.23 Thousand
30 Aug, 2024 283.54 285.0 281.0 285.0 409.8 Thousand
29 Aug, 2024 283.0 285.0 281.0 283.0 309.08 Thousand
28 Aug, 2024 284.0 284.0 280.8 282.0 148.86 Thousand
27 Aug, 2024 283.0 285.0 281.0 282.0 288.33 Thousand
23 Aug, 2024 276.0 284.0 276.0 283.0 197.37 Thousand
22 Aug, 2024 284.48 285.0 282.0 284.0 205.54 Thousand
21 Aug, 2024 283.96 285.0 281.0 284.0 358.47 Thousand
20 Aug, 2024 283.0 285.0 277.0 283.0 281.82 Thousand