Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 272.58 | 275.0 | 269.5 | 272.0 | 519.8 Thousand |
| 11 Feb, 2025 | 278.0 | 279.0 | 270.0 | 272.0 | 655.37 Thousand |
| 10 Feb, 2025 | 280.0 | 282.0 | 277.0 | 278.0 | 521.96 Thousand |
| 07 Feb, 2025 | 282.78 | 284.25 | 280.0 | 280.0 | 378.8 Thousand |
| 06 Feb, 2025 | 284.4 | 286.5 | 283.0 | 283.0 | 341.76 Thousand |
| 05 Feb, 2025 | 283.48 | 286.0 | 282.0 | 285.0 | 266.81 Thousand |
| 04 Feb, 2025 | 280.2 | 286.0 | 280.2 | 286.0 | 257.04 Thousand |
| 03 Feb, 2025 | 284.0 | 286.2 | 277.62 | 282.0 | 409.95 Thousand |
| 31 Jan, 2025 | 284.0 | 287.0 | 283.0 | 285.0 | 301.53 Thousand |
| 30 Jan, 2025 | 281.82 | 284.0 | 281.0 | 283.0 | 273.6 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH