Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 290.0 291.0 288.0 291.0 233 Thousand
16 Sep, 2024 290.24 293.0 287.98 290.0 263.6 Thousand
13 Sep, 2024 289.8 292.0 288.0 290.0 157.39 Thousand
12 Sep, 2024 287.68 292.0 286.0 290.0 161.78 Thousand
11 Sep, 2024 287.12 288.05 284.0 286.0 244.95 Thousand
10 Sep, 2024 285.68 288.0 284.0 287.0 285.69 Thousand
09 Sep, 2024 283.63 287.0 283.0 285.0 176.03 Thousand
06 Sep, 2024 287.0 287.0 283.0 283.0 204.97 Thousand
05 Sep, 2024 286.0 288.0 284.0 287.0 391.33 Thousand
04 Sep, 2024 283.0 286.0 283.0 286.0 251.24 Thousand