Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 255.0 | 256.0 | 251.99 | 254.0 | 436.4 Thousand |
| 07 Mar, 2024 | 255.0 | 260.0 | 251.0 | 252.0 | 477.71 Thousand |
| 06 Mar, 2024 | 255.0 | 259.0 | 251.0 | 251.0 | 765.56 Thousand |
| 05 Mar, 2024 | 256.0 | 260.0 | 254.0 | 254.0 | 437.25 Thousand |
| 04 Mar, 2024 | 260.0 | 260.07 | 256.0 | 257.0 | 614.55 Thousand |
| 01 Mar, 2024 | 256.0 | 260.0 | 256.0 | 260.0 | 360.74 Thousand |
| 29 Feb, 2024 | 254.0 | 259.0 | 253.0 | 254.0 | 442.06 Thousand |
| 28 Feb, 2024 | 256.0 | 259.0 | 252.0 | 254.0 | 432.97 Thousand |
| 27 Feb, 2024 | 257.0 | 260.0 | 255.0 | 256.0 | 647.91 Thousand |
| 26 Feb, 2024 | 259.0 | 259.0 | 254.0 | 254.0 | 733.93 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG