Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 229.0 | 230.0 | 227.5 | 229.0 | 455.94 Thousand |
| 25 Sep, 2023 | 227.0 | 230.0 | 227.0 | 228.0 | 604.82 Thousand |
| 22 Sep, 2023 | 227.0 | 230.0 | 226.44 | 229.0 | 172.76 Thousand |
| 21 Sep, 2023 | 229.0 | 230.0 | 226.01 | 227.0 | 1.12 Million |
| 20 Sep, 2023 | 227.0 | 230.0 | 225.57 | 228.0 | 424.55 Thousand |
| 19 Sep, 2023 | 228.0 | 230.0 | 226.33 | 228.0 | 241.79 Thousand |
| 18 Sep, 2023 | 228.0 | 228.77 | 226.0 | 228.0 | 284.67 Thousand |
| 15 Sep, 2023 | 228.0 | 230.0 | 227.0 | 230.0 | 750.67 Thousand |
| 14 Sep, 2023 | 226.0 | 228.0 | 225.03 | 227.0 | 254.02 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH