Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 230.0 | 231.56 | 228.33 | 230.0 | 312.68 Thousand |
| 09 Oct, 2023 | 231.0 | 232.0 | 228.0 | 228.0 | 274.73 Thousand |
| 06 Oct, 2023 | 232.0 | 233.0 | 229.0 | 229.5 | 261.8 Thousand |
| 05 Oct, 2023 | 229.0 | 231.2 | 229.0 | 229.0 | 252.57 Thousand |
| 04 Oct, 2023 | 229.0 | 230.0 | 228.04 | 229.61 | 376.26 Thousand |
| 03 Oct, 2023 | 231.0 | 232.0 | 229.54 | 231.0 | 175.2 Thousand |
| 02 Oct, 2023 | 230.0 | 231.0 | 228.0 | 229.0 | 242.15 Thousand |
| 29 Sep, 2023 | 229.0 | 231.0 | 228.06 | 229.5 | 133.48 Thousand |
| 28 Sep, 2023 | 231.0 | 231.0 | 227.0 | 228.0 | 137.25 Thousand |
| 27 Sep, 2023 | 230.0 | 231.0 | 228.0 | 231.0 | 211.71 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH