Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 251.0 | 253.0 | 248.0 | 250.0 | 249.38 Thousand |
| 21 Mar, 2024 | 245.0 | 250.0 | 243.0 | 250.0 | 652.91 Thousand |
| 20 Mar, 2024 | 245.0 | 247.0 | 243.0 | 243.0 | 567.18 Thousand |
| 19 Mar, 2024 | 244.0 | 245.0 | 241.0 | 243.0 | 557.58 Thousand |
| 18 Mar, 2024 | 246.0 | 246.0 | 243.0 | 244.0 | 401.26 Thousand |
| 15 Mar, 2024 | 241.0 | 245.0 | 241.0 | 244.0 | 688.25 Thousand |
| 14 Mar, 2024 | 242.0 | 245.0 | 238.0 | 242.0 | 318.28 Thousand |
| 13 Mar, 2024 | 247.0 | 249.0 | 238.0 | 240.0 | 798.54 Thousand |
| 12 Mar, 2024 | 251.0 | 257.0 | 247.0 | 247.0 | 1.06 Million |
| 11 Mar, 2024 | 253.0 | 258.0 | 249.0 | 251.0 | 532.73 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG