Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 227.0 | 228.0 | 222.75 | 223.0 | 278.92 Thousand |
| 23 Oct, 2023 | 229.0 | 230.5 | 226.0 | 227.0 | 163.33 Thousand |
| 20 Oct, 2023 | 229.0 | 231.0 | 227.36 | 231.0 | 376.91 Thousand |
| 19 Oct, 2023 | 228.0 | 229.98 | 227.24 | 229.0 | 200.78 Thousand |
| 18 Oct, 2023 | 231.0 | 232.0 | 228.0 | 228.0 | 315.55 Thousand |
| 17 Oct, 2023 | 230.0 | 231.0 | 229.0 | 230.0 | 114.46 Thousand |
| 16 Oct, 2023 | 229.0 | 232.0 | 228.0 | 229.5 | 98.54 Thousand |
| 13 Oct, 2023 | 231.0 | 233.0 | 228.99 | 229.0 | 345.91 Thousand |
| 12 Oct, 2023 | 230.0 | 232.0 | 229.1 | 231.0 | 330.84 Thousand |
| 11 Oct, 2023 | 230.0 | 232.0 | 229.0 | 230.0 | 260.06 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH