Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 262.0 | 266.4 | 260.0 | 264.0 | 435.73 Thousand |
| 07 May, 2024 | 267.0 | 271.0 | 260.0 | 262.0 | 1.11 Million |
| 03 May, 2024 | 269.0 | 270.0 | 266.0 | 266.0 | 604.68 Thousand |
| 02 May, 2024 | 270.0 | 270.0 | 267.15 | 270.0 | 434.48 Thousand |
| 01 May, 2024 | 267.1 | 267.1 | 267.0 | 267.0 | 619.31 Thousand |
| 30 Apr, 2024 | 268.0 | 272.0 | 264.0 | 266.0 | 722.31 Thousand |
| 29 Apr, 2024 | 270.0 | 271.0 | 265.0 | 267.0 | 1.77 Million |
| 26 Apr, 2024 | 267.0 | 272.0 | 267.0 | 269.0 | 554.36 Thousand |
| 25 Apr, 2024 | 270.0 | 271.0 | 266.0 | 267.0 | 1.32 Million |
| 24 Apr, 2024 | 271.0 | 272.0 | 265.0 | 270.0 | 1.01 Million |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG