Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 265.0 | 265.0 | 260.72 | 264.0 | 738.44 Thousand |
| 05 Jun, 2024 | 260.0 | 265.0 | 256.0 | 263.0 | 456.29 Thousand |
| 04 Jun, 2024 | 264.0 | 264.25 | 240.0 | 254.0 | 2.24 Million |
| 03 Jun, 2024 | 267.0 | 271.0 | 266.5 | 270.0 | 769.94 Thousand |
| 31 May, 2024 | 264.0 | 268.0 | 260.0 | 263.0 | 591.86 Thousand |
| 30 May, 2024 | 263.0 | 268.0 | 261.0 | 264.0 | 668.74 Thousand |
| 29 May, 2024 | 268.0 | 268.0 | 262.0 | 263.0 | 470.06 Thousand |
| 28 May, 2024 | 266.0 | 269.0 | 263.0 | 263.0 | 318.12 Thousand |
| 24 May, 2024 | 267.0 | 268.0 | 265.0 | 267.0 | 406.93 Thousand |
| 23 May, 2024 | 268.0 | 268.0 | 263.65 | 267.0 | 392.43 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG