Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 268.0
(0.94%)
GBp 268.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 268.78 | 272.5 | 266.0 | 270.2 | 99.77 Thousand |
| 22 Apr, 2025 | 256.0 | 268.0 | 260.0 | 260.5 | 122.66 Thousand |
| 17 Apr, 2025 | 260.17 | 265.0 | 256.5 | 263.5 | 261.36 Thousand |
| 16 Apr, 2025 | 257.85 | 261.0 | 257.02 | 258.5 | 314.16 Thousand |
| 15 Apr, 2025 | 259.04 | 265.0 | 254.38 | 258.5 | 302.03 Thousand |
| 14 Apr, 2025 | 259.3 | 265.0 | 252.5 | 259.0 | 300.48 Thousand |
| 11 Apr, 2025 | 256.0 | 263.0 | 250.5 | 253.0 | 302.8 Thousand |
| 10 Apr, 2025 | 257.4 | 264.5 | 253.0 | 257.5 | 441.89 Thousand |
| 09 Apr, 2025 | 249.4 | 253.0 | 240.5 | 245.5 | 321.53 Thousand |
| 08 Apr, 2025 | 238.31 | 254.5 | 237.0 | 251.0 | 1.97 Million |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH