Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 273.0 | 278.0 | 270.0 | 274.0 | 505.04 Thousand |
| 22 May, 2025 | 271.0 | 273.64 | 271.0 | 273.0 | 672.7 Thousand |
| 21 May, 2025 | 270.77 | 273.5 | 269.0 | 272.0 | 504.61 Thousand |
| 20 May, 2025 | 274.0 | 274.5 | 268.0 | 271.5 | 497.1 Thousand |
| 19 May, 2025 | 275.0 | 275.0 | 268.5 | 271.0 | 130.09 Thousand |
| 16 May, 2025 | 273.0 | 275.0 | 268.0 | 269.0 | 266.61 Thousand |
| 15 May, 2025 | 266.74 | 275.0 | 266.0 | 275.0 | 247.6 Thousand |
| 14 May, 2025 | 272.25 | 275.0 | 268.67 | 270.5 | 313.4 Thousand |
| 13 May, 2025 | 272.95 | 275.0 | 265.5 | 270.0 | 261.5 Thousand |
| 12 May, 2025 | 262.0 | 274.0 | 259.5 | 270.5 | 402.97 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH