Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 298.5 298.94 293.0 297.0 341.95 Thousand
16 Dec, 2024 299.82 300.0 294.0 300.0 234.69 Thousand
13 Dec, 2024 295.45 300.0 294.0 297.0 1.34 Million
12 Dec, 2024 296.0 299.0 293.0 296.0 365.48 Thousand
11 Dec, 2024 298.8 300.0 292.0 299.0 394.8 Thousand
10 Dec, 2024 298.21 300.0 293.0 296.0 281.81 Thousand
09 Dec, 2024 297.91 300.0 292.0 294.0 1.25 Million
06 Dec, 2024 296.85 300.0 293.0 296.0 318.09 Thousand
05 Dec, 2024 297.55 299.16 293.0 294.0 329.79 Thousand
04 Dec, 2024 300.0 300.0 293.0 293.0 303.33 Thousand