Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 280.0 | 280.57 | 277.63 | 279.0 | 456.07 Thousand |
| 04 Nov, 2025 | 281.0 | 282.0 | 277.5 | 280.0 | 458.61 Thousand |
| 03 Nov, 2025 | 281.5 | 283.0 | 278.0 | 279.5 | 257.92 Thousand |
| 31 Oct, 2025 | 284.0 | 284.0 | 279.33 | 281.0 | 426.87 Thousand |
| 30 Oct, 2025 | 282.0 | 283.0 | 280.0 | 282.5 | 217.88 Thousand |
| 29 Oct, 2025 | 283.0 | 284.5 | 278.0 | 282.0 | 301.62 Thousand |
| 28 Oct, 2025 | 280.0 | 283.0 | 278.5 | 283.0 | 324.92 Thousand |
| 27 Oct, 2025 | 284.0 | 286.0 | 280.0 | 280.0 | 387.03 Thousand |
| 24 Oct, 2025 | 284.0 | 284.0 | 281.5 | 283.0 | 353.23 Thousand |
| 23 Oct, 2025 | 285.5 | 285.5 | 280.5 | 282.5 | 367.04 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG