Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 268.0
(0.94%)
GBp 268.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 269.35 | 274.0 | 268.0 | 272.0 | 495.26 Thousand |
| 21 Mar, 2025 | 268.0 | 271.0 | 265.0 | 270.0 | 306.88 Thousand |
| 20 Mar, 2025 | 260.0 | 267.98 | 260.0 | 264.0 | 628.79 Thousand |
| 19 Mar, 2025 | 254.0 | 261.0 | 252.79 | 260.0 | 428.16 Thousand |
| 18 Mar, 2025 | 248.0 | 253.0 | 247.0 | 252.0 | 387.04 Thousand |
| 17 Mar, 2025 | 249.0 | 252.0 | 245.92 | 247.0 | 411.64 Thousand |
| 14 Mar, 2025 | 247.0 | 251.0 | 246.0 | 251.0 | 392.55 Thousand |
| 13 Mar, 2025 | 246.83 | 251.0 | 245.5 | 248.0 | 330.13 Thousand |
| 12 Mar, 2025 | 246.9 | 251.0 | 246.0 | 247.0 | 332.52 Thousand |
| 11 Mar, 2025 | 250.05 | 253.4 | 247.0 | 248.0 | 489.76 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH