Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 230.0 | 232.0 | 229.02 | 231.0 | 183.92 Thousand |
| 07 Nov, 2023 | 228.0 | 232.0 | 227.07 | 229.0 | 353.15 Thousand |
| 06 Nov, 2023 | 228.0 | 230.0 | 227.0 | 229.0 | 224 Thousand |
| 03 Nov, 2023 | 229.0 | 231.0 | 227.0 | 229.0 | 335.73 Thousand |
| 02 Nov, 2023 | 228.0 | 230.0 | 227.1 | 228.0 | 854.29 Thousand |
| 01 Nov, 2023 | 227.0 | 229.0 | 226.6 | 227.5 | 318.86 Thousand |
| 31 Oct, 2023 | 228.0 | 229.0 | 227.0 | 227.0 | 273.97 Thousand |
| 30 Oct, 2023 | 223.0 | 228.0 | 223.0 | 227.5 | 214.01 Thousand |
| 27 Oct, 2023 | 224.0 | 225.0 | 222.0 | 225.0 | 102.42 Thousand |
| 26 Oct, 2023 | 223.0 | 227.0 | 220.0 | 221.0 | 206.51 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH