Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 257.0 | 260.0 | 254.06 | 257.0 | 360.72 Thousand |
| 22 Feb, 2024 | 254.0 | 259.0 | 253.0 | 255.0 | 532.83 Thousand |
| 21 Feb, 2024 | 256.0 | 259.0 | 252.0 | 252.0 | 442.62 Thousand |
| 20 Feb, 2024 | 258.0 | 261.0 | 254.8 | 256.0 | 259.99 Thousand |
| 19 Feb, 2024 | 258.0 | 261.0 | 256.0 | 258.0 | 425 Thousand |
| 16 Feb, 2024 | 257.0 | 259.0 | 254.0 | 255.0 | 350.89 Thousand |
| 15 Feb, 2024 | 254.0 | 257.0 | 252.0 | 253.0 | 547.67 Thousand |
| 14 Feb, 2024 | 251.0 | 255.0 | 249.01 | 252.0 | 272.85 Thousand |
| 13 Feb, 2024 | 251.0 | 254.0 | 247.0 | 248.0 | 343.6 Thousand |
| 12 Feb, 2024 | 251.0 | 256.0 | 247.0 | 249.0 | 539.73 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG