Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 244.0 | 248.0 | 243.0 | 246.0 | 330.35 Thousand |
| 25 Jan, 2024 | 243.0 | 246.0 | 241.05 | 244.0 | 477.3 Thousand |
| 24 Jan, 2024 | 244.0 | 247.0 | 242.7 | 243.5 | 302.85 Thousand |
| 23 Jan, 2024 | 247.0 | 248.0 | 242.0 | 242.0 | 412.97 Thousand |
| 22 Jan, 2024 | 247.0 | 249.0 | 245.0 | 248.0 | 690.93 Thousand |
| 19 Jan, 2024 | 246.0 | 248.0 | 244.3 | 246.0 | 174.4 Thousand |
| 18 Jan, 2024 | 244.0 | 248.0 | 242.5 | 243.0 | 310.54 Thousand |
| 17 Jan, 2024 | 246.0 | 246.88 | 241.0 | 244.0 | 301.22 Thousand |
| 16 Jan, 2024 | 248.0 | 249.0 | 246.0 | 246.0 | 1.13 Million |
| 15 Jan, 2024 | 247.45 | 249.0 | 246.0 | 248.0 | 239.87 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG