Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 247.0 | 248.0 | 242.0 | 245.0 | 441.8 Thousand |
| 27 Dec, 2023 | 244.0 | 248.0 | 242.0 | 247.0 | 282.8 Thousand |
| 22 Dec, 2023 | 241.0 | 244.0 | 240.0 | 242.0 | 158.77 Thousand |
| 21 Dec, 2023 | 240.0 | 242.0 | 236.0 | 242.0 | 257.61 Thousand |
| 20 Dec, 2023 | 244.0 | 245.0 | 237.0 | 239.0 | 468.33 Thousand |
| 19 Dec, 2023 | 244.0 | 244.0 | 240.0 | 243.0 | 370.32 Thousand |
| 18 Dec, 2023 | 244.0 | 245.0 | 241.0 | 242.0 | 214.94 Thousand |
| 15 Dec, 2023 | 241.0 | 244.0 | 238.96 | 243.0 | 480.81 Thousand |
| 14 Dec, 2023 | 243.0 | 243.0 | 239.0 | 241.0 | 338.31 Thousand |
| 13 Dec, 2023 | 238.0 | 242.0 | 237.53 | 239.0 | 256.45 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG