Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 252.0 | 256.0 | 250.06 | 253.0 | 281.24 Thousand |
| 08 Feb, 2024 | 255.0 | 255.0 | 251.0 | 251.0 | 431.16 Thousand |
| 07 Feb, 2024 | 254.0 | 256.0 | 252.13 | 253.0 | 970.19 Thousand |
| 06 Feb, 2024 | 255.0 | 256.0 | 250.0 | 252.0 | 413.11 Thousand |
| 05 Feb, 2024 | 251.0 | 254.0 | 248.08 | 250.0 | 498.04 Thousand |
| 02 Feb, 2024 | 252.0 | 254.0 | 248.6 | 250.0 | 328.86 Thousand |
| 01 Feb, 2024 | 248.0 | 252.0 | 247.0 | 247.0 | 305.23 Thousand |
| 31 Jan, 2024 | 249.0 | 252.0 | 247.0 | 249.0 | 269.32 Thousand |
| 30 Jan, 2024 | 248.0 | 249.4 | 244.9 | 246.0 | 528.7 Thousand |
| 29 Jan, 2024 | 245.0 | 249.0 | 243.0 | 246.0 | 349.86 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG