Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 293.78 | 297.0 | 291.0 | 295.0 | 370.41 Thousand |
| 15 Jan, 2025 | 292.95 | 297.0 | 287.84 | 295.0 | 510.26 Thousand |
| 14 Jan, 2025 | 287.0 | 293.0 | 287.0 | 290.0 | 257.32 Thousand |
| 13 Jan, 2025 | 298.4 | 299.0 | 287.85 | 291.0 | 468.93 Thousand |
| 10 Jan, 2025 | 302.0 | 303.0 | 295.0 | 295.0 | 435.29 Thousand |
| 09 Jan, 2025 | 298.63 | 304.0 | 298.63 | 303.0 | 837.99 Thousand |
| 08 Jan, 2025 | 300.0 | 305.0 | 297.0 | 302.0 | 295.55 Thousand |
| 07 Jan, 2025 | 302.41 | 305.0 | 297.35 | 299.0 | 461.46 Thousand |
| 06 Jan, 2025 | 308.0 | 308.0 | 297.99 | 301.0 | 464.39 Thousand |
| 03 Jan, 2025 | 308.0 | 310.0 | 305.0 | 309.0 | 531.52 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH