Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 287.0 291.0 287.0 287.0 1.11 Million
26 Jul, 2024 282.5 287.0 279.35 287.0 379.96 Thousand
25 Jul, 2024 279.8 282.0 275.0 282.0 294.49 Thousand
24 Jul, 2024 278.0 282.0 278.0 278.0 231.17 Thousand
23 Jul, 2024 279.0 281.0 275.46 279.0 279.67 Thousand
22 Jul, 2024 278.0 281.0 276.0 279.0 346.17 Thousand
19 Jul, 2024 283.45 283.45 275.0 279.0 433.74 Thousand
18 Jul, 2024 284.69 287.0 282.48 283.0 161.64 Thousand
17 Jul, 2024 285.4 287.0 283.0 283.0 217.43 Thousand
16 Jul, 2024 285.1 287.0 283.0 286.0 285.37 Thousand