Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 284.0 | 287.5 | 282.0 | 286.0 | 240.71 Thousand |
| 15 Nov, 2024 | 284.0 | 285.1 | 280.0 | 285.0 | 432.65 Thousand |
| 14 Nov, 2024 | 284.0 | 286.0 | 281.0 | 286.0 | 459.96 Thousand |
| 13 Nov, 2024 | 282.6 | 286.0 | 280.0 | 282.0 | 333.67 Thousand |
| 12 Nov, 2024 | 285.38 | 287.0 | 281.0 | 285.0 | 419.22 Thousand |
| 11 Nov, 2024 | 285.0 | 287.0 | 280.0 | 286.0 | 385.43 Thousand |
| 08 Nov, 2024 | 282.0 | 285.0 | 278.0 | 283.0 | 346.52 Thousand |
| 07 Nov, 2024 | 283.0 | 285.0 | 277.0 | 284.0 | 332.83 Thousand |
| 06 Nov, 2024 | 274.0 | 283.0 | 272.0 | 283.0 | 618.43 Thousand |
| 05 Nov, 2024 | 272.5 | 273.0 | 269.0 | 270.0 | 185.19 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH