Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 284.0 287.0 282.5 284.0 450.68 Thousand
28 Jun, 2024 282.54 285.0 281.0 284.0 371.76 Thousand
27 Jun, 2024 283.15 285.0 280.0 280.0 265.93 Thousand
26 Jun, 2024 281.0 285.0 280.0 280.0 256.77 Thousand
25 Jun, 2024 280.0 285.0 275.85 278.0 595.9 Thousand
24 Jun, 2024 282.0 283.0 278.25 279.0 280.12 Thousand
21 Jun, 2024 280.31 283.0 277.0 280.0 285.68 Thousand
20 Jun, 2024 278.31 282.0 276.64 279.0 339.37 Thousand
19 Jun, 2024 280.59 282.0 277.0 279.0 433.23 Thousand
18 Jun, 2024 280.0 282.0 278.0 281.0 455.64 Thousand