Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 274.55 | 276.0 | 271.0 | 273.0 | 491.49 Thousand |
| 18 Oct, 2024 | 273.6 | 277.4 | 271.0 | 273.0 | 657.29 Thousand |
| 17 Oct, 2024 | 275.35 | 282.0 | 273.26 | 274.0 | 658.01 Thousand |
| 16 Oct, 2024 | 276.0 | 281.0 | 273.84 | 278.0 | 765.62 Thousand |
| 15 Oct, 2024 | 281.6 | 281.6 | 273.0 | 274.0 | 540.21 Thousand |
| 14 Oct, 2024 | 280.01 | 283.0 | 277.0 | 279.0 | 354.42 Thousand |
| 11 Oct, 2024 | 280.0 | 284.0 | 279.0 | 279.0 | 279.69 Thousand |
| 10 Oct, 2024 | 284.0 | 285.0 | 278.0 | 278.0 | 546.6 Thousand |
| 09 Oct, 2024 | 279.0 | 283.0 | 277.23 | 283.0 | 1.28 Million |
| 08 Oct, 2024 | 280.0 | 282.0 | 276.66 | 279.0 | 660.7 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH