Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 267.0 271.0 266.5 270.0 769.94 Thousand
31 May, 2024 265.0 268.0 260.0 263.0 591.86 Thousand
30 May, 2024 263.0 268.0 261.0 264.0 668.74 Thousand
29 May, 2024 268.0 268.0 262.0 263.0 470.06 Thousand
28 May, 2024 266.02 269.0 263.0 263.0 318.12 Thousand
24 May, 2024 267.41 268.0 265.0 267.0 406.93 Thousand
23 May, 2024 268.0 268.0 263.65 267.0 392.43 Thousand
22 May, 2024 259.0 267.0 259.0 264.0 281.35 Thousand
21 May, 2024 265.0 268.0 259.0 266.0 413.88 Thousand
20 May, 2024 266.8 268.0 262.0 265.0 411.61 Thousand