Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 285.26 | 288.0 | 279.0 | 280.0 | 579.13 Thousand |
| 04 Oct, 2024 | 285.0 | 290.0 | 282.0 | 284.0 | 220.57 Thousand |
| 03 Oct, 2024 | 291.0 | 291.0 | 285.0 | 285.0 | 489.85 Thousand |
| 02 Oct, 2024 | 291.03 | 291.04 | 285.0 | 285.0 | 361.72 Thousand |
| 01 Oct, 2024 | 289.6 | 290.5 | 286.0 | 288.0 | 274 Thousand |
| 30 Sep, 2024 | 291.0 | 291.0 | 285.42 | 287.0 | 490.73 Thousand |
| 27 Sep, 2024 | 291.69 | 294.0 | 289.0 | 291.0 | 370.73 Thousand |
| 26 Sep, 2024 | 292.0 | 293.7 | 288.0 | 291.0 | 277.23 Thousand |
| 25 Sep, 2024 | 291.0 | 293.0 | 287.0 | 290.0 | 456.09 Thousand |
| 24 Sep, 2024 | 293.28 | 294.0 | 288.0 | 291.0 | 325.38 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH