Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 258.0 267.0 258.0 265.0 422.37 Thousand
16 May, 2024 261.0 266.0 260.06 262.0 510.25 Thousand
15 May, 2024 264.95 266.0 259.0 261.0 627.16 Thousand
14 May, 2024 260.5 265.0 260.0 262.0 496.3 Thousand
13 May, 2024 263.73 267.0 259.51 260.0 585.1 Thousand
10 May, 2024 261.0 265.0 259.74 261.0 636.4 Thousand
09 May, 2024 263.0 263.0 259.0 261.0 576.84 Thousand
08 May, 2024 262.0 266.4 260.0 264.0 435.73 Thousand
07 May, 2024 270.31 271.0 260.0 262.0 1.11 Million
03 May, 2024 269.0 270.0 266.0 266.0 604.68 Thousand