Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 269.0 | 273.0 | 268.0 | 270.0 | 394.86 Thousand |
| 01 Nov, 2024 | 265.04 | 272.5 | 264.0 | 271.0 | 388.94 Thousand |
| 31 Oct, 2024 | 266.48 | 270.0 | 266.0 | 269.0 | 327.34 Thousand |
| 30 Oct, 2024 | 264.5 | 269.0 | 264.5 | 266.0 | 278.07 Thousand |
| 29 Oct, 2024 | 266.4 | 270.0 | 264.0 | 268.0 | 586.74 Thousand |
| 28 Oct, 2024 | 271.73 | 273.0 | 265.0 | 267.0 | 580.58 Thousand |
| 25 Oct, 2024 | 275.0 | 275.0 | 265.0 | 266.0 | 642.14 Thousand |
| 24 Oct, 2024 | 268.35 | 274.0 | 267.0 | 270.0 | 516.21 Thousand |
| 23 Oct, 2024 | 268.94 | 274.0 | 267.91 | 270.0 | 483.89 Thousand |
| 22 Oct, 2024 | 271.17 | 277.0 | 269.0 | 269.0 | 558.91 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH