Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 278.0 280.0 273.78 279.0 301.95 Thousand
14 Jun, 2024 275.16 278.0 275.0 277.0 249.67 Thousand
13 Jun, 2024 273.5 275.0 270.0 271.0 626.53 Thousand
12 Jun, 2024 271.0 275.0 270.0 273.0 311.62 Thousand
11 Jun, 2024 271.56 273.0 268.63 271.0 333.83 Thousand
10 Jun, 2024 273.0 273.0 267.37 271.0 383.08 Thousand
07 Jun, 2024 266.0 273.0 265.0 271.0 642.95 Thousand
06 Jun, 2024 265.0 265.0 260.72 264.0 738.44 Thousand
05 Jun, 2024 260.0 265.0 256.0 263.0 456.29 Thousand
04 Jun, 2024 264.0 264.25 240.0 254.0 2.24 Million