Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 285.5 287.0 283.64 285.0 161.76 Thousand
12 Jul, 2024 287.0 288.0 282.0 283.0 247.25 Thousand
11 Jul, 2024 285.5 287.0 282.0 282.0 355.34 Thousand
10 Jul, 2024 285.65 289.0 283.0 284.0 517.9 Thousand
09 Jul, 2024 288.1 290.0 285.0 285.0 446.76 Thousand
08 Jul, 2024 286.5 289.0 285.0 285.0 408.45 Thousand
05 Jul, 2024 287.8 289.0 285.27 286.0 432.06 Thousand
04 Jul, 2024 287.2 290.0 286.0 286.0 612.58 Thousand
03 Jul, 2024 287.0 289.0 285.0 285.0 754.98 Thousand
02 Jul, 2024 285.0 287.0 283.0 286.0 225.35 Thousand