Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 296.7 | 309.0 | 296.7 | 309.0 | 267.27 Thousand |
| 31 Dec, 2024 | 298.88 | 302.0 | 298.44 | 300.0 | 88.83 Thousand |
| 30 Dec, 2024 | 301.92 | 303.0 | 296.0 | 299.0 | 152.22 Thousand |
| 27 Dec, 2024 | 300.0 | 303.0 | 298.0 | 300.0 | 396.68 Thousand |
| 24 Dec, 2024 | 298.4 | 300.0 | 296.0 | 300.0 | 104.34 Thousand |
| 23 Dec, 2024 | 297.6 | 299.0 | 292.0 | 298.0 | 123.86 Thousand |
| 20 Dec, 2024 | 297.68 | 301.0 | 292.0 | 301.0 | 663.59 Thousand |
| 19 Dec, 2024 | 297.2 | 298.4 | 293.0 | 296.0 | 349.74 Thousand |
| 18 Dec, 2024 | 298.46 | 300.0 | 294.0 | 298.0 | 392.7 Thousand |
| 17 Dec, 2024 | 298.5 | 298.94 | 293.0 | 297.0 | 341.95 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH