Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 287.04 290.0 285.0 287.0 259.3 Thousand
09 Aug, 2024 287.36 289.0 284.4 288.0 272.63 Thousand
08 Aug, 2024 286.4 290.0 280.88 285.0 199.32 Thousand
07 Aug, 2024 283.0 287.0 282.63 285.0 327.52 Thousand
06 Aug, 2024 271.72 283.96 271.72 280.0 309.11 Thousand
05 Aug, 2024 283.0 286.0 268.0 272.0 861.29 Thousand
02 Aug, 2024 291.3 292.0 285.0 288.0 418.56 Thousand
01 Aug, 2024 292.1 293.0 290.0 290.0 421.45 Thousand
31 Jul, 2024 291.5 294.0 290.0 290.0 232.21 Thousand
30 Jul, 2024 288.41 292.0 288.41 290.0 225.78 Thousand