Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 291.12 | 293.0 | 288.0 | 293.0 | 226.88 Thousand |
| 20 Sep, 2024 | 293.0 | 293.0 | 286.0 | 291.0 | 418.56 Thousand |
| 19 Sep, 2024 | 293.0 | 293.0 | 287.0 | 289.0 | 232.64 Thousand |
| 18 Sep, 2024 | 289.16 | 292.0 | 288.0 | 290.0 | 299.33 Thousand |
| 17 Sep, 2024 | 290.0 | 291.0 | 288.0 | 291.0 | 233 Thousand |
| 16 Sep, 2024 | 290.24 | 293.0 | 287.98 | 290.0 | 263.6 Thousand |
| 13 Sep, 2024 | 289.8 | 292.0 | 288.0 | 290.0 | 157.39 Thousand |
| 12 Sep, 2024 | 287.68 | 292.0 | 286.0 | 290.0 | 161.78 Thousand |
| 11 Sep, 2024 | 287.12 | 288.05 | 284.0 | 286.0 | 244.95 Thousand |
| 10 Sep, 2024 | 285.68 | 288.0 | 284.0 | 287.0 | 285.69 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH