Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 270.0 270.0 267.15 270.0 434.48 Thousand
01 May, 2024 267.7 270.0 265.0 267.0 706.04 Thousand
30 Apr, 2024 268.0 272.0 264.0 266.0 722.31 Thousand
29 Apr, 2024 270.0 271.0 265.0 267.0 1.77 Million
26 Apr, 2024 267.0 272.0 267.0 269.0 554.36 Thousand
25 Apr, 2024 270.0 271.0 266.0 267.0 1.32 Million
24 Apr, 2024 270.59 272.0 265.0 270.0 1.01 Million
23 Apr, 2024 269.75 271.0 266.0 269.0 551.43 Thousand
22 Apr, 2024 265.64 271.0 264.0 268.0 350.95 Thousand
19 Apr, 2024 269.47 274.0 261.0 264.0 788.31 Thousand