Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 258.13 261.0 256.5 260.0 524.01 Thousand
03 Apr, 2024 257.9 260.0 256.0 258.0 562.35 Thousand
02 Apr, 2024 257.0 260.0 255.0 256.0 293.62 Thousand
28 Mar, 2024 254.0 256.0 253.0 255.0 382.93 Thousand
27 Mar, 2024 251.0 254.0 251.0 252.5 845.45 Thousand
26 Mar, 2024 252.0 253.0 249.1 250.0 570.28 Thousand
25 Mar, 2024 250.0 252.0 246.79 250.0 645.93 Thousand
22 Mar, 2024 250.63 253.0 248.0 250.0 238.44 Thousand
21 Mar, 2024 246.01 250.0 243.0 250.0 648.18 Thousand
20 Mar, 2024 243.48 247.0 243.0 243.0 544.59 Thousand