Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 300.0 | 305.0 | 297.0 | 302.0 | 295.55 Thousand |
| 07 Jan, 2025 | 302.0 | 305.0 | 297.35 | 299.0 | 461.46 Thousand |
| 06 Jan, 2025 | 308.0 | 308.0 | 297.99 | 301.0 | 464.39 Thousand |
| 03 Jan, 2025 | 308.0 | 310.0 | 305.0 | 309.0 | 531.52 Thousand |
| 02 Jan, 2025 | 303.0 | 309.0 | 296.7 | 309.0 | 267.27 Thousand |
| 31 Dec, 2024 | 300.0 | 302.0 | 298.44 | 300.0 | 88.83 Thousand |
| 30 Dec, 2024 | 297.0 | 303.0 | 296.0 | 299.0 | 152.22 Thousand |
| 27 Dec, 2024 | 298.0 | 303.0 | 298.0 | 300.0 | 396.68 Thousand |
| 24 Dec, 2024 | 299.0 | 300.0 | 296.0 | 300.0 | 104.34 Thousand |
| 23 Dec, 2024 | 298.0 | 299.0 | 292.0 | 298.0 | 123.86 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG