Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 256.0 260.0 254.0 254.0 435.98 Thousand
04 Mar, 2024 260.0 260.07 256.0 257.0 604.56 Thousand
01 Mar, 2024 256.0 260.0 256.0 260.0 360.74 Thousand
29 Feb, 2024 254.0 259.0 253.0 254.0 442.06 Thousand
28 Feb, 2024 256.0 259.0 252.0 254.0 409.33 Thousand
27 Feb, 2024 257.2 260.0 255.0 256.0 645.71 Thousand
26 Feb, 2024 259.0 259.0 254.0 254.0 733.83 Thousand
23 Feb, 2024 256.96 260.0 254.06 257.0 344.92 Thousand
22 Feb, 2024 254.0 259.0 253.0 255.0 520.45 Thousand
21 Feb, 2024 256.43 259.0 252.0 252.0 404.86 Thousand