Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 251.0 256.0 250.0 252.0 413.11 Thousand
05 Feb, 2024 251.0 254.0 248.08 250.0 498.04 Thousand
02 Feb, 2024 251.4 254.0 248.6 250.0 324.26 Thousand
01 Feb, 2024 249.0 252.0 247.0 247.0 305.16 Thousand
31 Jan, 2024 247.8 252.0 247.0 249.0 267.49 Thousand
30 Jan, 2024 248.5 249.4 244.9 246.0 524.24 Thousand
29 Jan, 2024 245.84 249.0 243.0 246.0 349.86 Thousand
26 Jan, 2024 244.0 248.0 243.0 246.0 329.03 Thousand
25 Jan, 2024 243.0 246.0 241.05 244.0 461.03 Thousand
24 Jan, 2024 244.87 247.0 242.7 243.5 302.85 Thousand