Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 295.0 | 300.0 | 293.0 | 296.0 | 318.09 Thousand |
| 05 Dec, 2024 | 296.0 | 299.16 | 293.0 | 294.0 | 329.79 Thousand |
| 04 Dec, 2024 | 300.0 | 300.0 | 293.0 | 293.0 | 303.33 Thousand |
| 03 Dec, 2024 | 297.0 | 300.0 | 292.0 | 293.0 | 274.05 Thousand |
| 02 Dec, 2024 | 297.0 | 299.0 | 294.0 | 295.0 | 512.06 Thousand |
| 29 Nov, 2024 | 296.0 | 299.0 | 294.36 | 296.0 | 283.84 Thousand |
| 28 Nov, 2024 | 293.0 | 299.0 | 292.0 | 296.0 | 349.49 Thousand |
| 27 Nov, 2024 | 298.0 | 300.0 | 294.0 | 296.0 | 508.45 Thousand |
| 26 Nov, 2024 | 297.0 | 298.45 | 295.65 | 298.0 | 325.54 Thousand |
| 25 Nov, 2024 | 295.0 | 299.0 | 291.0 | 298.0 | 419.51 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG