Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 259.35 261.0 254.8 256.0 259.98 Thousand
19 Feb, 2024 258.0 261.0 256.0 258.0 423.66 Thousand
16 Feb, 2024 257.0 259.0 254.0 255.0 350.89 Thousand
15 Feb, 2024 254.0 257.0 252.0 253.0 540.68 Thousand
14 Feb, 2024 250.94 255.0 249.01 252.0 241.97 Thousand
13 Feb, 2024 252.5 254.0 247.0 248.0 320.59 Thousand
12 Feb, 2024 255.44 256.0 247.0 249.0 535.13 Thousand
09 Feb, 2024 253.4 256.0 250.06 253.0 281.23 Thousand
08 Feb, 2024 255.0 255.0 251.0 251.0 422.28 Thousand
07 Feb, 2024 253.48 256.0 252.13 253.0 970.19 Thousand