Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 297.0 | 301.0 | 292.0 | 301.0 | 663.59 Thousand |
| 19 Dec, 2024 | 298.0 | 298.4 | 293.0 | 296.0 | 349.74 Thousand |
| 18 Dec, 2024 | 296.0 | 300.0 | 294.0 | 298.0 | 392.7 Thousand |
| 17 Dec, 2024 | 296.0 | 298.94 | 293.0 | 297.0 | 341.95 Thousand |
| 16 Dec, 2024 | 300.0 | 300.0 | 294.0 | 300.0 | 234.69 Thousand |
| 13 Dec, 2024 | 298.0 | 300.0 | 294.0 | 297.0 | 1.34 Million |
| 12 Dec, 2024 | 299.0 | 299.0 | 293.0 | 296.0 | 365.48 Thousand |
| 11 Dec, 2024 | 294.0 | 300.0 | 292.0 | 299.0 | 394.8 Thousand |
| 10 Dec, 2024 | 296.0 | 300.0 | 293.0 | 296.0 | 281.81 Thousand |
| 09 Dec, 2024 | 296.0 | 300.0 | 292.0 | 294.0 | 1.25 Million |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG