Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 283.0 | 294.0 | 283.0 | 294.0 | 595.49 Thousand |
| 21 Nov, 2024 | 287.0 | 288.0 | 283.0 | 287.0 | 800.78 Thousand |
| 20 Nov, 2024 | 284.0 | 290.0 | 284.0 | 288.0 | 447.38 Thousand |
| 19 Nov, 2024 | 288.0 | 291.0 | 285.68 | 287.0 | 239.63 Thousand |
| 18 Nov, 2024 | 284.0 | 287.5 | 282.0 | 286.0 | 240.71 Thousand |
| 15 Nov, 2024 | 284.0 | 285.1 | 280.0 | 285.0 | 432.65 Thousand |
| 14 Nov, 2024 | 284.0 | 286.0 | 281.0 | 286.0 | 459.96 Thousand |
| 13 Nov, 2024 | 284.0 | 286.0 | 280.0 | 282.0 | 333.67 Thousand |
| 12 Nov, 2024 | 286.0 | 287.0 | 281.0 | 285.0 | 419.22 Thousand |
| 11 Nov, 2024 | 285.0 | 287.0 | 280.0 | 286.0 | 385.43 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG