Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 247.8 248.0 242.0 242.0 908.36 Thousand
22 Jan, 2024 246.0 249.0 245.0 248.0 1.91 Million
19 Jan, 2024 246.05 248.0 244.3 246.0 647.62 Thousand
18 Jan, 2024 244.81 248.0 242.5 243.0 897.81 Thousand
17 Jan, 2024 246.05 246.88 241.0 244.0 301.22 Thousand
16 Jan, 2024 248.0 249.0 246.0 246.0 1.13 Million
15 Jan, 2024 246.47 249.0 246.0 248.0 239.87 Thousand
12 Jan, 2024 245.7 248.0 245.63 247.0 290.1 Thousand
11 Jan, 2024 244.8 248.0 243.8 245.0 357.03 Thousand
10 Jan, 2024 244.68 248.0 243.0 245.0 645.33 Thousand