Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 236.73 242.0 236.0 242.0 257.61 Thousand
20 Dec, 2023 243.0 245.0 237.0 239.0 468.33 Thousand
19 Dec, 2023 244.0 244.0 240.0 243.0 370.32 Thousand
18 Dec, 2023 243.34 245.0 241.0 242.0 214.94 Thousand
15 Dec, 2023 241.0 244.0 238.96 243.0 477.02 Thousand
14 Dec, 2023 243.0 243.0 239.0 241.0 338.22 Thousand
13 Dec, 2023 239.5 242.0 237.53 239.0 256.45 Thousand
12 Dec, 2023 239.0 243.0 237.46 238.0 421.09 Thousand
11 Dec, 2023 240.42 243.0 238.88 241.0 424.47 Thousand
08 Dec, 2023 239.65 241.0 237.6 240.0 420.47 Thousand