Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 275.0 | 275.0 | 265.0 | 266.0 | 642.14 Thousand |
| 24 Oct, 2024 | 268.0 | 274.0 | 267.0 | 270.0 | 516.21 Thousand |
| 23 Oct, 2024 | 273.0 | 274.0 | 267.91 | 270.0 | 483.89 Thousand |
| 22 Oct, 2024 | 273.0 | 277.0 | 269.0 | 269.0 | 558.91 Thousand |
| 21 Oct, 2024 | 274.0 | 276.0 | 271.0 | 273.0 | 491.49 Thousand |
| 18 Oct, 2024 | 273.0 | 277.4 | 271.0 | 273.0 | 657.29 Thousand |
| 17 Oct, 2024 | 281.0 | 282.0 | 273.26 | 274.0 | 658.01 Thousand |
| 16 Oct, 2024 | 277.98 | 281.0 | 276.5 | 278.0 | 765.62 Thousand |
| 15 Oct, 2024 | 279.0 | 281.6 | 273.0 | 274.0 | 540.21 Thousand |
| 14 Oct, 2024 | 283.0 | 283.0 | 277.0 | 279.0 | 354.42 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG