Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 233.0 236.0 230.0 230.0 193.57 Thousand
22 Nov, 2023 234.0 237.0 232.0 233.0 182.3 Thousand
21 Nov, 2023 234.0 237.0 231.54 232.0 285.97 Thousand
20 Nov, 2023 234.0 237.0 233.0 234.0 341.44 Thousand
17 Nov, 2023 234.0 236.0 232.54 234.0 353.46 Thousand
16 Nov, 2023 236.0 237.0 232.3 233.0 570.28 Thousand
15 Nov, 2023 234.0 235.0 232.0 234.0 409.2 Thousand
14 Nov, 2023 234.0 235.0 232.0 232.0 171.6 Thousand
13 Nov, 2023 233.0 234.0 231.92 233.0 355.37 Thousand
10 Nov, 2023 232.0 233.0 231.02 232.0 197.53 Thousand