Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 293.0 | 294.0 | 289.0 | 291.0 | 370.73 Thousand |
| 26 Sep, 2024 | 293.0 | 293.7 | 288.0 | 291.0 | 277.23 Thousand |
| 25 Sep, 2024 | 291.0 | 293.0 | 287.0 | 290.0 | 456.09 Thousand |
| 24 Sep, 2024 | 291.0 | 294.0 | 288.0 | 291.0 | 325.38 Thousand |
| 23 Sep, 2024 | 292.0 | 293.0 | 288.0 | 293.0 | 226.88 Thousand |
| 20 Sep, 2024 | 293.0 | 293.0 | 286.0 | 291.0 | 418.56 Thousand |
| 19 Sep, 2024 | 293.0 | 293.0 | 287.0 | 289.0 | 232.64 Thousand |
| 18 Sep, 2024 | 290.0 | 292.0 | 288.0 | 290.0 | 299.33 Thousand |
| 17 Sep, 2024 | 290.0 | 291.0 | 288.0 | 291.0 | 233 Thousand |
| 16 Sep, 2024 | 290.0 | 293.0 | 287.98 | 290.0 | 263.6 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG