Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 289.0 | 292.0 | 288.0 | 290.0 | 157.39 Thousand |
| 12 Sep, 2024 | 289.0 | 292.0 | 286.0 | 290.0 | 161.78 Thousand |
| 11 Sep, 2024 | 288.0 | 288.05 | 284.0 | 286.0 | 244.95 Thousand |
| 10 Sep, 2024 | 285.0 | 288.0 | 284.0 | 287.0 | 285.69 Thousand |
| 09 Sep, 2024 | 285.0 | 287.0 | 283.0 | 285.0 | 176.03 Thousand |
| 06 Sep, 2024 | 287.0 | 287.0 | 283.0 | 283.0 | 204.97 Thousand |
| 05 Sep, 2024 | 286.0 | 288.0 | 284.0 | 287.0 | 391.33 Thousand |
| 04 Sep, 2024 | 283.0 | 286.0 | 283.0 | 286.0 | 251.24 Thousand |
| 03 Sep, 2024 | 285.0 | 286.0 | 283.33 | 286.0 | 286.37 Thousand |
| 02 Sep, 2024 | 285.0 | 285.0 | 283.0 | 285.0 | 355.23 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG