Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 231.0 232.0 229.02 231.0 535.98 Thousand
08 Nov, 2023 230.0 232.0 229.02 231.0 183.92 Thousand
07 Nov, 2023 228.0 232.0 227.07 229.0 353.15 Thousand
06 Nov, 2023 228.0 230.0 227.0 229.0 224 Thousand
03 Nov, 2023 229.0 231.0 227.0 229.0 335.73 Thousand
02 Nov, 2023 228.0 230.0 227.1 228.0 854.29 Thousand
01 Nov, 2023 227.0 229.0 226.6 227.5 318.86 Thousand
31 Oct, 2023 228.0 229.0 227.0 227.0 273.97 Thousand
30 Oct, 2023 223.0 228.0 223.0 227.5 214.01 Thousand
27 Oct, 2023 224.0 225.0 222.0 225.0 102.42 Thousand