Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 223.0 227.0 220.0 221.0 206.51 Thousand
25 Oct, 2023 225.0 226.0 223.0 225.0 118.39 Thousand
24 Oct, 2023 227.0 228.0 222.75 223.0 278.92 Thousand
23 Oct, 2023 229.0 230.5 226.0 227.0 163.33 Thousand
20 Oct, 2023 229.0 231.0 227.36 231.0 376.91 Thousand
19 Oct, 2023 228.0 229.98 227.24 229.0 200.78 Thousand
18 Oct, 2023 231.0 232.0 228.0 228.0 315.55 Thousand
17 Oct, 2023 230.0 231.0 229.0 230.0 114.46 Thousand
16 Oct, 2023 229.0 232.0 228.0 229.5 98.54 Thousand
13 Oct, 2023 231.0 233.0 228.99 229.0 345.91 Thousand