Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 256.75 | 259.0 | 251.0 | 251.0 | 704.56 Thousand |
| 05 Mar, 2024 | 256.0 | 260.0 | 254.0 | 254.0 | 435.98 Thousand |
| 04 Mar, 2024 | 260.0 | 260.07 | 256.0 | 257.0 | 604.56 Thousand |
| 01 Mar, 2024 | 256.0 | 260.0 | 256.0 | 260.0 | 360.74 Thousand |
| 29 Feb, 2024 | 254.0 | 259.0 | 253.0 | 254.0 | 442.06 Thousand |
| 28 Feb, 2024 | 256.0 | 259.0 | 252.0 | 254.0 | 409.33 Thousand |
| 27 Feb, 2024 | 257.2 | 260.0 | 255.0 | 256.0 | 645.71 Thousand |
| 26 Feb, 2024 | 259.0 | 259.0 | 254.0 | 254.0 | 733.83 Thousand |
| 23 Feb, 2024 | 256.96 | 260.0 | 254.06 | 257.0 | 344.92 Thousand |
| 22 Feb, 2024 | 254.0 | 259.0 | 253.0 | 255.0 | 520.45 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH