Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 230.0 232.0 229.1 231.0 330.84 Thousand
11 Oct, 2023 230.0 232.0 229.0 230.0 260.06 Thousand
10 Oct, 2023 230.0 231.56 228.33 230.0 312.68 Thousand
09 Oct, 2023 231.0 232.0 228.0 228.0 274.73 Thousand
06 Oct, 2023 232.0 233.0 229.0 229.5 261.8 Thousand
05 Oct, 2023 229.0 231.2 229.0 229.0 252.57 Thousand
04 Oct, 2023 229.0 230.0 228.04 229.61 376.26 Thousand
03 Oct, 2023 231.0 232.0 229.54 231.0 175.2 Thousand
02 Oct, 2023 230.0 231.0 228.0 229.0 242.15 Thousand
29 Sep, 2023 229.0 231.0 228.06 229.5 133.48 Thousand