Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 244.06 245.0 241.0 243.0 552.59 Thousand
18 Mar, 2024 246.0 246.0 243.0 244.0 399.99 Thousand
15 Mar, 2024 241.32 245.0 241.0 244.0 678.79 Thousand
14 Mar, 2024 243.28 245.0 238.0 242.0 315.32 Thousand
13 Mar, 2024 246.8 249.0 238.0 240.0 792.9 Thousand
12 Mar, 2024 251.0 257.0 247.0 247.0 1.06 Million
11 Mar, 2024 254.38 258.0 249.0 251.0 531.5 Thousand
08 Mar, 2024 252.5 256.0 251.99 254.0 422.18 Thousand
07 Mar, 2024 253.68 260.0 251.0 252.0 473.09 Thousand
06 Mar, 2024 256.75 259.0 251.0 251.0 704.56 Thousand