Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 287.0 | 290.0 | 280.0 | 284.0 | 547.56 Thousand |
| 21 Jan, 2025 | 294.0 | 297.0 | 287.0 | 291.0 | 454.64 Thousand |
| 20 Jan, 2025 | 296.0 | 298.0 | 291.0 | 297.0 | 539.41 Thousand |
| 17 Jan, 2025 | 295.0 | 297.0 | 291.85 | 294.0 | 251.16 Thousand |
| 16 Jan, 2025 | 295.0 | 297.0 | 291.0 | 295.0 | 370.41 Thousand |
| 15 Jan, 2025 | 288.0 | 297.0 | 287.84 | 295.0 | 510.26 Thousand |
| 14 Jan, 2025 | 287.0 | 293.0 | 287.0 | 290.0 | 257.32 Thousand |
| 13 Jan, 2025 | 294.0 | 299.0 | 287.85 | 291.0 | 468.93 Thousand |
| 10 Jan, 2025 | 302.0 | 303.0 | 295.0 | 295.0 | 435.29 Thousand |
| 09 Jan, 2025 | 302.0 | 304.0 | 298.63 | 303.0 | 837.99 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG