Ashoka India Equity Investment Trust Plc (AIE.L)

GBp 298.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 273.65 277.0 264.63 267.0 286.62 Thousand
17 Apr, 2024 275.0 275.0 267.0 269.0 643.32 Thousand
16 Apr, 2024 277.0 279.0 267.33 269.0 522.39 Thousand
15 Apr, 2024 272.0 279.0 272.0 276.0 4.15 Million
12 Apr, 2024 274.0 274.0 271.94 273.0 1.76 Million
11 Apr, 2024 272.42 274.0 271.0 271.0 470.95 Thousand
10 Apr, 2024 270.0 273.0 268.0 268.0 909.73 Thousand
09 Apr, 2024 267.6 270.0 261.43 270.0 1.13 Million
08 Apr, 2024 259.4 282.0 257.0 266.0 734.47 Thousand
05 Apr, 2024 259.0 262.0 256.0 260.0 368.85 Thousand