Ashoka India Equity Investment Trust Plc (AIE.L)
GBp 262.5
(-0.19%)
GBp 262.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 283.63 | 287.0 | 283.0 | 285.0 | 176.03 Thousand |
| 06 Sep, 2024 | 287.0 | 287.0 | 283.0 | 283.0 | 204.97 Thousand |
| 05 Sep, 2024 | 286.0 | 288.0 | 284.0 | 287.0 | 391.33 Thousand |
| 04 Sep, 2024 | 283.0 | 286.0 | 283.0 | 286.0 | 251.24 Thousand |
| 03 Sep, 2024 | 284.75 | 286.0 | 283.33 | 286.0 | 286.37 Thousand |
| 02 Sep, 2024 | 285.0 | 285.0 | 283.0 | 285.0 | 355.23 Thousand |
| 30 Aug, 2024 | 283.54 | 285.0 | 281.0 | 285.0 | 409.8 Thousand |
| 29 Aug, 2024 | 283.0 | 285.0 | 281.0 | 283.0 | 309.08 Thousand |
| 28 Aug, 2024 | 284.0 | 284.0 | 280.8 | 282.0 | 148.86 Thousand |
| 27 Aug, 2024 | 283.0 | 285.0 | 281.0 | 282.0 | 288.33 Thousand |
002150
GHCLTEXTIL
0829
DTG
MDN
SMWH