Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 268.0 | 271.5 | 266.5 | 267.5 | 368.23 Thousand |
| 09 Sep, 2025 | 269.0 | 271.5 | 266.5 | 268.0 | 484.42 Thousand |
| 08 Sep, 2025 | 267.5 | 271.5 | 264.0 | 270.0 | 307.34 Thousand |
| 05 Sep, 2025 | 267.0 | 270.0 | 264.9 | 268.0 | 331.22 Thousand |
| 04 Sep, 2025 | 265.0 | 269.0 | 263.25 | 269.0 | 184.68 Thousand |
| 03 Sep, 2025 | 264.5 | 266.5 | 261.0 | 265.0 | 261.56 Thousand |
| 02 Sep, 2025 | 263.0 | 266.5 | 261.5 | 263.5 | 450.26 Thousand |
| 01 Sep, 2025 | 264.5 | 268.5 | 261.0 | 263.5 | 468.71 Thousand |
| 29 Aug, 2025 | 264.5 | 268.5 | 261.0 | 261.0 | 406.97 Thousand |
| 28 Aug, 2025 | 268.0 | 274.0 | 264.5 | 265.5 | 630.77 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG