AIB Group plc (AIBG.L)
GBp 498.0
(5.73%)
GBp 498.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 521.0 | 533.0 | 519.0 | 530.0 | 884.74 Thousand |
| 21 Feb, 2025 | 528.0 | 528.0 | 514.0 | 525.0 | 16.06 Thousand |
| 20 Feb, 2025 | 513.0 | 516.0 | 510.0 | 515.5 | 44.22 Thousand |
| 19 Feb, 2025 | 520.0 | 521.0 | 510.0 | 510.0 | 33.79 Thousand |
| 18 Feb, 2025 | 513.0 | 521.63 | 512.38 | 517.0 | 5864.00 |
| 17 Feb, 2025 | 510.0 | 516.0 | 508.0 | 511.0 | 614.98 Thousand |
| 14 Feb, 2025 | 506.0 | 510.12 | 502.25 | 507.5 | 64.59 Thousand |
| 13 Feb, 2025 | 504.0 | 504.0 | 495.0 | 503.0 | 12.72 Thousand |
| 12 Feb, 2025 | 501.0 | 506.0 | 487.0 | 506.0 | 602.89 Thousand |
| 11 Feb, 2025 | 494.0 | 510.0 | 491.5 | 510.0 | 3.94 Million |
6745
ALISP
TWEKA
TY-P
5287
8933