AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 546.0 | 560.0 | 544.0 | 552.0 | 86.87 Thousand |
| 13 May, 2025 | 556.0 | 556.0 | 540.0 | 550.0 | 11.78 Thousand |
| 12 May, 2025 | 544.0 | 554.0 | 538.0 | 554.0 | 25.75 Thousand |
| 09 May, 2025 | 544.0 | 544.0 | 522.0 | 522.0 | 3.03 Million |
| 08 May, 2025 | 540.0 | 542.0 | 528.0 | 528.0 | 2.48 Million |
| 07 May, 2025 | 520.0 | 530.0 | 516.0 | 528.0 | 2.25 Million |
| 06 May, 2025 | 516.01 | 524.0 | 500.0 | 510.0 | 1.05 Million |
| 02 May, 2025 | 520.0 | 520.0 | 502.0 | 518.0 | 9735.00 |
| 01 May, 2025 | 506.0 | 508.0 | 499.0 | 505.0 | 526.00 |
| 30 Apr, 2025 | 512.0 | 516.0 | 500.5 | 502.0 | 326.47 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933