AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 546.0 560.0 544.0 552.0 86.87 Thousand
13 May, 2025 556.0 556.0 540.0 550.0 11.78 Thousand
12 May, 2025 544.0 554.0 538.0 554.0 25.75 Thousand
09 May, 2025 544.0 544.0 522.0 522.0 3.03 Million
08 May, 2025 540.0 542.0 528.0 528.0 2.48 Million
07 May, 2025 520.0 530.0 516.0 528.0 2.25 Million
06 May, 2025 516.01 524.0 500.0 510.0 1.05 Million
02 May, 2025 520.0 520.0 502.0 518.0 9735.00
01 May, 2025 506.0 508.0 499.0 505.0 526.00
30 Apr, 2025 512.0 516.0 500.5 502.0 326.47 Thousand