AIB Group PLC (AIBG)
GBX 630.0
(0.0%)
GBX 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 586.0 | 590.0 | 579.96 | 590.0 | 6.01 Million |
| 26 Jun, 2025 | 582.0 | 584.0 | 570.0 | 570.0 | 10.77 Million |
| 25 Jun, 2025 | 584.0 | 584.0 | 574.41 | 584.0 | 2096.00 |
| 24 Jun, 2025 | 568.0 | 588.0 | 568.0 | 570.0 | 13.95 Thousand |
| 23 Jun, 2025 | 574.0 | 580.0 | 565.84 | 568.0 | 55.37 Thousand |
| 20 Jun, 2025 | 580.0 | 580.0 | 572.0 | 572.0 | 6163.00 |
| 19 Jun, 2025 | 578.0 | 580.0 | 564.0 | 564.0 | 4987.00 |
| 18 Jun, 2025 | 584.0 | 590.0 | 576.88 | 590.0 | 572.72 Thousand |
| 17 Jun, 2025 | 588.0 | 595.01 | 578.0 | 582.0 | 229.35 Thousand |
| 16 Jun, 2025 | 600.0 | 604.0 | 592.0 | 596.0 | 59.42 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT