AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 686.0 | 692.0 | 676.0 | 692.0 | 21.82 Thousand |
| 07 Oct, 2025 | 684.0 | 686.0 | 673.24 | 686.0 | 11.33 Thousand |
| 06 Oct, 2025 | 688.0 | 696.0 | 674.0 | 688.0 | 855.77 Thousand |
| 03 Oct, 2025 | 690.0 | 698.0 | 690.0 | 690.0 | 1.17 Million |
| 02 Oct, 2025 | 688.0 | 704.0 | 686.0 | 688.0 | 1.9 Million |
| 01 Oct, 2025 | 674.0 | 692.0 | 673.5 | 678.0 | 8.18 Million |
| 30 Sep, 2025 | 674.0 | 678.0 | 666.0 | 668.0 | 2100.00 |
| 29 Sep, 2025 | 664.0 | 672.0 | 656.0 | 656.0 | 6.69 Million |
| 26 Sep, 2025 | 680.0 | 690.0 | 666.0 | 666.0 | 6.1 Million |
| 25 Sep, 2025 | 676.0 | 682.0 | 668.0 | 668.0 | 2.83 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT