AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 602.0 | 602.0 | 592.0 | 602.0 | 2154.00 |
| 08 Jul, 2025 | 598.0 | 600.0 | 596.0 | 600.0 | 8557.00 |
| 07 Jul, 2025 | 580.0 | 600.0 | 580.0 | 600.0 | 126.00 |
| 04 Jul, 2025 | 596.0 | 600.0 | 586.0 | 600.0 | 8960.00 |
| 03 Jul, 2025 | 592.0 | 600.0 | 584.08 | 592.0 | 23.46 Thousand |
| 02 Jul, 2025 | 584.0 | 594.0 | 580.0 | 580.0 | 7184.00 |
| 01 Jul, 2025 | 598.0 | 598.0 | 582.0 | 582.0 | 2.21 Million |
| 30 Jun, 2025 | 596.0 | 600.0 | 586.7 | 600.0 | 772.05 Thousand |
| 27 Jun, 2025 | 584.0 | 590.0 | 579.96 | 590.0 | 6.01 Million |
| 26 Jun, 2025 | 581.49 | 584.0 | 570.0 | 570.0 | 10.77 Million |
6745
ALISP
TWEKA
TY-P
5287
8933