AIB Group plc (AIBG.L)

GBp 455.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 456.0 458.0 447.0 455.0 30.33 Thousand
07 Apr, 2025 433.0 445.0 423.0 442.0 52.94 Thousand
04 Apr, 2025 486.0 492.0 440.38 453.0 269.96 Thousand
03 Apr, 2025 498.0 508.0 493.0 502.0 6.02 Million
02 Apr, 2025 514.0 516.0 501.86 516.0 3.18 Million
01 Apr, 2025 504.0 516.0 498.0 504.0 9.63 Million
31 Mar, 2025 487.5 498.5 485.75 498.5 74.28 Thousand
28 Mar, 2025 496.0 501.0 491.0 499.5 20.03 Million
27 Mar, 2025 517.0 524.0 485.5 504.5 16.86 Million
26 Mar, 2025 537.0 547.0 526.0 526.0 71.18 Thousand