AIB Group PLC (AIBG)

GBX 630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 622.0 630.0 620.0 630.0 101.05 Thousand
21 Aug, 2025 620.0 622.0 610.0 622.0 3.16 Million
20 Aug, 2025 634.0 640.0 624.0 630.0 3.14 Million
19 Aug, 2025 638.0 646.0 628.0 646.0 8.87 Million
18 Aug, 2025 632.0 638.0 616.0 638.0 28.26 Thousand
15 Aug, 2025 622.0 640.0 622.0 640.0 2.6 Million
14 Aug, 2025 618.0 642.0 614.0 642.0 4.42 Million
13 Aug, 2025 618.0 620.0 612.0 620.0 54.91 Million
12 Aug, 2025 622.0 622.0 600.0 620.0 59.75 Million
11 Aug, 2025 610.0 612.0 602.0 612.0 4110.00