AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 564.0 | 564.0 | 556.0 | 556.0 | 1761.00 |
| 21 May, 2025 | 568.0 | 568.0 | 562.0 | 562.49 | 16.34 Thousand |
| 20 May, 2025 | 548.0 | 560.0 | 548.0 | 560.0 | 2517.00 |
| 19 May, 2025 | 554.0 | 554.0 | 548.0 | 548.0 | 566.00 |
| 16 May, 2025 | 560.0 | 560.0 | 538.0 | 538.0 | 8524.00 |
| 15 May, 2025 | 558.0 | 562.0 | 552.0 | 552.0 | 9568.00 |
| 14 May, 2025 | 546.0 | 560.0 | 544.0 | 552.0 | 86.87 Thousand |
| 13 May, 2025 | 556.0 | 556.0 | 540.0 | 550.0 | 11.78 Thousand |
| 12 May, 2025 | 544.0 | 554.0 | 538.0 | 554.0 | 25.75 Thousand |
| 09 May, 2025 | 544.0 | 544.0 | 522.0 | 522.0 | 3.03 Million |
6745
ALISP
TWEKA
TY-P
5287
8933