AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 706.0 | 736.0 | 704.0 | 736.0 | 334.36 Thousand |
| 18 Nov, 2025 | 736.0 | 736.0 | 712.0 | 712.0 | 338.79 Thousand |
| 17 Nov, 2025 | 740.0 | 760.0 | 738.0 | 750.0 | 3398.00 |
| 14 Nov, 2025 | 786.0 | 786.0 | 746.0 | 762.0 | 376.54 Thousand |
| 13 Nov, 2025 | 770.0 | 778.0 | 762.0 | 778.0 | 463.37 Thousand |
| 12 Nov, 2025 | 766.0 | 776.0 | 764.0 | 774.0 | 1.44 Million |
| 11 Nov, 2025 | 756.0 | 762.0 | 738.0 | 740.0 | 1.48 Million |
| 10 Nov, 2025 | 736.0 | 744.0 | 730.0 | 742.0 | 972.74 Thousand |
| 07 Nov, 2025 | 736.0 | 738.0 | 720.0 | 730.0 | 249.45 Thousand |
| 06 Nov, 2025 | 734.0 | 740.0 | 728.0 | 736.0 | 1.13 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT