AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 576.0 584.0 574.41 584.0 2095.00
24 Jun, 2025 568.0 588.0 568.0 570.0 13.95 Thousand
23 Jun, 2025 576.0 580.0 565.84 568.0 55.37 Thousand
20 Jun, 2025 575.67 580.0 572.0 572.0 6163.00
19 Jun, 2025 576.0 580.0 564.0 564.0 4987.00
18 Jun, 2025 586.0 590.0 576.88 590.0 572.72 Thousand
17 Jun, 2025 595.01 595.01 578.0 582.0 229.35 Thousand
16 Jun, 2025 600.0 604.0 592.0 596.0 59.42 Thousand
13 Jun, 2025 594.0 598.0 588.0 590.0 6 Million
12 Jun, 2025 582.0 602.73 574.0 600.0 144.04 Thousand