AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 576.0 | 584.0 | 574.41 | 584.0 | 2095.00 |
| 24 Jun, 2025 | 568.0 | 588.0 | 568.0 | 570.0 | 13.95 Thousand |
| 23 Jun, 2025 | 576.0 | 580.0 | 565.84 | 568.0 | 55.37 Thousand |
| 20 Jun, 2025 | 575.67 | 580.0 | 572.0 | 572.0 | 6163.00 |
| 19 Jun, 2025 | 576.0 | 580.0 | 564.0 | 564.0 | 4987.00 |
| 18 Jun, 2025 | 586.0 | 590.0 | 576.88 | 590.0 | 572.72 Thousand |
| 17 Jun, 2025 | 595.01 | 595.01 | 578.0 | 582.0 | 229.35 Thousand |
| 16 Jun, 2025 | 600.0 | 604.0 | 592.0 | 596.0 | 59.42 Thousand |
| 13 Jun, 2025 | 594.0 | 598.0 | 588.0 | 590.0 | 6 Million |
| 12 Jun, 2025 | 582.0 | 602.73 | 574.0 | 600.0 | 144.04 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933