AIB Group PLC (AIBG)
GBX 630.0
(0.0%)
GBX 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 600.0 | 612.0 | 594.0 | 612.0 | 5.1 Million |
| 07 Aug, 2025 | 598.0 | 608.0 | 590.0 | 608.0 | 2812.00 |
| 06 Aug, 2025 | 582.0 | 594.0 | 576.0 | 594.0 | 7364.00 |
| 05 Aug, 2025 | 572.0 | 580.0 | 570.0 | 576.0 | 2 Million |
| 04 Aug, 2025 | 586.0 | 586.0 | 568.0 | 576.0 | 15.1 Thousand |
| 01 Aug, 2025 | 586.0 | 596.0 | 570.0 | 574.0 | 914.71 Thousand |
| 31 Jul, 2025 | 604.0 | 610.0 | 598.0 | 608.0 | 19.27 Thousand |
| 30 Jul, 2025 | 610.0 | 610.0 | 592.0 | 610.0 | 675.18 Thousand |
| 29 Jul, 2025 | 596.0 | 612.0 | 590.0 | 604.0 | 17.25 Thousand |
| 28 Jul, 2025 | 604.0 | 606.0 | 590.0 | 594.0 | 13.48 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT