GBp 518.0
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 568.0 | 580.0 | 564.0 | 580.0 | 8724.00 |
28 May, 2025 | 565.4 | 572.0 | 562.0 | 562.0 | 7081.00 |
27 May, 2025 | 562.0 | 568.46 | 552.0 | 562.0 | 36.16 Thousand |
23 May, 2025 | 562.0 | 566.0 | 538.0 | 556.0 | 3.46 Million |
22 May, 2025 | 564.0 | 564.0 | 554.08 | 562.0 | 140.35 Thousand |
21 May, 2025 | 568.0 | 572.0 | 562.0 | 568.0 | 12.71 Million |
20 May, 2025 | 548.0 | 568.0 | 548.0 | 556.0 | 437.17 Thousand |
19 May, 2025 | 554.0 | 554.0 | 542.0 | 546.0 | 5.24 Million |
16 May, 2025 | 560.0 | 560.0 | 538.0 | 538.0 | 8524.00 |
15 May, 2025 | 558.0 | 562.0 | 552.0 | 552.0 | 9568.00 |
6745
ALISP
TWEKA
TY-P
5287
8933