AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 658.0 | 668.0 | 652.0 | 668.0 | 8415.00 |
| 21 Oct, 2025 | 660.0 | 660.0 | 648.0 | 660.0 | 3937.00 |
| 20 Oct, 2025 | 652.0 | 658.0 | 644.0 | 651.0 | 428.62 Thousand |
| 17 Oct, 2025 | 650.0 | 654.0 | 640.0 | 654.0 | 63.45 Thousand |
| 16 Oct, 2025 | 660.0 | 668.0 | 652.0 | 666.0 | 5.34 Million |
| 15 Oct, 2025 | 676.0 | 676.0 | 662.0 | 662.0 | 15.46 Thousand |
| 14 Oct, 2025 | 654.0 | 668.0 | 652.0 | 662.0 | 248.49 Thousand |
| 13 Oct, 2025 | 668.0 | 674.0 | 654.0 | 654.0 | 424.25 Thousand |
| 10 Oct, 2025 | 680.0 | 692.0 | 660.0 | 660.0 | 905.13 Thousand |
| 09 Oct, 2025 | 690.0 | 700.0 | 682.0 | 688.0 | 12.71 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT