AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 568.0 580.0 564.0 580.0 8724.00
28 May, 2025 565.4 572.0 562.0 562.0 7081.00
27 May, 2025 562.0 568.46 552.0 562.0 36.16 Thousand
23 May, 2025 562.0 566.0 538.0 556.0 3.46 Million
22 May, 2025 564.0 564.0 554.08 562.0 140.35 Thousand
21 May, 2025 568.0 572.0 562.0 568.0 12.71 Million
20 May, 2025 548.0 568.0 548.0 556.0 437.17 Thousand
19 May, 2025 554.0 554.0 542.0 546.0 5.24 Million
16 May, 2025 560.0 560.0 538.0 538.0 8524.00
15 May, 2025 558.0 562.0 552.0 552.0 9568.00