AIB Group PLC (AIBG)
GBX 630.0
(0.0%)
GBX 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 594.0 | 598.0 | 586.0 | 596.0 | 126.71 Thousand |
| 10 Jul, 2025 | 606.0 | 606.0 | 594.0 | 594.0 | 18.81 Thousand |
| 09 Jul, 2025 | 592.0 | 608.0 | 592.0 | 608.0 | 42.94 Thousand |
| 08 Jul, 2025 | 598.0 | 606.0 | 596.0 | 596.0 | 42.14 Thousand |
| 07 Jul, 2025 | 580.0 | 600.0 | 580.0 | 588.0 | 44.24 Thousand |
| 04 Jul, 2025 | 592.0 | 600.0 | 586.0 | 600.0 | 8962.00 |
| 03 Jul, 2025 | 592.0 | 600.0 | 584.08 | 592.0 | 23.46 Thousand |
| 02 Jul, 2025 | 590.0 | 594.0 | 580.0 | 580.0 | 7183.00 |
| 01 Jul, 2025 | 598.0 | 598.0 | 582.0 | 582.0 | 2.21 Million |
| 30 Jun, 2025 | 588.0 | 600.0 | 586.7 | 600.0 | 772.05 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT