AIB Group plc (AIBG.L)

GBp 468.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 565.0 572.0 564.0 564.0 9.91 Million
18 Mar, 2025 572.0 574.0 567.0 572.0 9.52 Million
17 Mar, 2025 565.0 566.97 561.0 562.0 39.02 Thousand
14 Mar, 2025 552.0 569.0 542.0 569.0 8.54 Million
13 Mar, 2025 565.0 566.0 547.0 555.0 21.6 Thousand
12 Mar, 2025 575.0 579.0 570.0 570.0 10.06 Million
11 Mar, 2025 585.63 586.0 561.0 570.0 3.34 Million
10 Mar, 2025 587.75 595.0 570.0 586.0 12.3 Thousand
07 Mar, 2025 579.5 597.0 577.0 589.5 23.36 Thousand
06 Mar, 2025 592.0 609.0 581.34 595.0 31.56 Thousand