AIB Group PLC (AIBG)
GBX 630.0
(0.0%)
GBX 630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 592.0 | 602.0 | 586.0 | 602.0 | 275.62 Thousand |
| 24 Jul, 2025 | 584.0 | 592.76 | 582.0 | 590.0 | 68.29 Thousand |
| 23 Jul, 2025 | 576.0 | 580.0 | 568.44 | 574.0 | 10.38 Thousand |
| 22 Jul, 2025 | 560.0 | 574.0 | 560.0 | 560.0 | 16.65 Thousand |
| 21 Jul, 2025 | 566.0 | 574.0 | 566.0 | 572.0 | 20.57 Thousand |
| 18 Jul, 2025 | 576.0 | 580.0 | 570.0 | 580.0 | 1904.00 |
| 17 Jul, 2025 | 584.0 | 588.0 | 577.54 | 588.0 | 7499.00 |
| 16 Jul, 2025 | 584.0 | 590.0 | 570.0 | 570.0 | 9744.00 |
| 15 Jul, 2025 | 590.0 | 598.0 | 588.0 | 592.0 | 214.33 Thousand |
| 14 Jul, 2025 | 584.0 | 594.0 | 578.0 | 578.0 | 183.62 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT