AIB Group plc (AIBG.L)

GBp 518.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 588.94 598.0 588.0 598.0 132.84 Thousand
10 Jun, 2025 598.0 599.02 582.0 582.0 115.98 Thousand
09 Jun, 2025 610.0 610.0 588.0 594.0 5.52 Million
06 Jun, 2025 600.0 608.0 594.0 594.0 175.83 Thousand
05 Jun, 2025 582.0 600.0 568.0 598.0 935 Thousand
04 Jun, 2025 600.0 600.0 576.0 584.0 17.63 Thousand
03 Jun, 2025 598.0 600.0 586.0 600.0 10.6 Thousand
02 Jun, 2025 590.0 594.0 580.0 592.0 17.32 Thousand
30 May, 2025 580.58 610.0 578.0 610.0 1.4 Million
29 May, 2025 568.0 580.0 564.0 580.0 8724.00