AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 732.0 | 737.5 | 726.0 | 732.0 | 4787.00 |
| 04 Nov, 2025 | 718.0 | 738.0 | 704.0 | 732.0 | 19.32 Thousand |
| 03 Nov, 2025 | 700.0 | 724.0 | 698.0 | 705.0 | 431.56 Thousand |
| 31 Oct, 2025 | 690.0 | 706.0 | 686.0 | 699.0 | 490.38 Thousand |
| 30 Oct, 2025 | 696.0 | 704.0 | 688.0 | 690.0 | 309.77 Thousand |
| 29 Oct, 2025 | 660.0 | 702.0 | 660.0 | 702.0 | 443.91 Thousand |
| 28 Oct, 2025 | 664.0 | 672.0 | 658.0 | 662.0 | 9743.00 |
| 27 Oct, 2025 | 656.0 | 674.0 | 652.0 | 674.0 | 10.41 Thousand |
| 24 Oct, 2025 | 644.0 | 656.0 | 640.0 | 644.0 | 778.5 Thousand |
| 23 Oct, 2025 | 662.0 | 666.0 | 642.0 | 642.0 | 592.12 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT