AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 588.94 | 598.0 | 588.0 | 598.0 | 132.84 Thousand |
| 10 Jun, 2025 | 598.0 | 599.02 | 582.0 | 582.0 | 115.98 Thousand |
| 09 Jun, 2025 | 610.0 | 610.0 | 588.0 | 594.0 | 5.52 Million |
| 06 Jun, 2025 | 600.0 | 608.0 | 594.0 | 594.0 | 175.83 Thousand |
| 05 Jun, 2025 | 582.0 | 600.0 | 568.0 | 598.0 | 935 Thousand |
| 04 Jun, 2025 | 600.0 | 600.0 | 576.0 | 584.0 | 17.63 Thousand |
| 03 Jun, 2025 | 598.0 | 600.0 | 586.0 | 600.0 | 10.6 Thousand |
| 02 Jun, 2025 | 590.0 | 594.0 | 580.0 | 592.0 | 17.32 Thousand |
| 30 May, 2025 | 580.58 | 610.0 | 578.0 | 610.0 | 1.4 Million |
| 29 May, 2025 | 568.0 | 580.0 | 564.0 | 580.0 | 8724.00 |
6745
ALISP
TWEKA
TY-P
5287
8933