AIB Group PLC (AIBG)

GBX 602.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 604.0 604.0 596.0 602.0 5685.00
28 Aug, 2025 607.42 610.0 599.46 602.0 27.62 Thousand
27 Aug, 2025 614.81 618.0 594.0 610.0 6223.00
26 Aug, 2025 616.0 620.0 608.0 620.0 16.04 Thousand
22 Aug, 2025 622.0 630.0 620.0 630.0 101.05 Thousand
21 Aug, 2025 620.0 622.0 610.0 622.0 3.16 Million
20 Aug, 2025 634.0 640.0 624.0 630.0 3.14 Million
19 Aug, 2025 638.0 646.0 628.0 646.0 8.87 Million
18 Aug, 2025 632.0 638.0 616.0 638.0 28.26 Thousand
15 Aug, 2025 622.0 640.0 622.0 640.0 2.6 Million