AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 792.0 | 794.0 | 772.0 | 778.0 | 5673.00 |
| 02 Dec, 2025 | 802.0 | 802.0 | 778.0 | 794.0 | 14.97 Thousand |
| 01 Dec, 2025 | 754.0 | 790.0 | 754.0 | 790.0 | 9625.00 |
| 28 Nov, 2025 | 774.0 | 782.0 | 758.0 | 780.0 | 21.66 Thousand |
| 27 Nov, 2025 | 758.0 | 774.0 | 754.0 | 766.0 | 30.17 Thousand |
| 26 Nov, 2025 | 764.0 | 772.0 | 750.0 | 750.0 | 1.4 Million |
| 25 Nov, 2025 | 736.0 | 770.0 | 736.0 | 768.0 | 32.87 Thousand |
| 24 Nov, 2025 | 750.0 | 762.0 | 736.0 | 746.0 | 1.58 Million |
| 21 Nov, 2025 | 730.0 | 740.0 | 708.0 | 722.0 | 637.01 Thousand |
| 20 Nov, 2025 | 734.0 | 744.0 | 726.0 | 734.0 | 1.87 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT