AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1993 | 63249.98 | 65750.0 | 60750.0 | 63249.98 | 1607.00 |
| 12 Jul, 1993 | 63250.03 | 65750.05 | 60750.05 | 63250.03 | 364.00 |
| 09 Jul, 1993 | 63249.95 | 65749.95 | 60749.95 | 63249.95 | 880.00 |
| 08 Jul, 1993 | 62000.03 | 64500.03 | 59500.03 | 62000.03 | 540.00 |
| 07 Jul, 1993 | 62750.0 | 65250.0 | 60250.0 | 62750.0 | 223.00 |
| 06 Jul, 1993 | 64500.03 | 67000.05 | 62000.03 | 64500.03 | 171.00 |
| 05 Jul, 1993 | 65000.0 | 67500.0 | 62500.0 | 65000.0 | 18.00 |
| 02 Jul, 1993 | 64999.98 | 67499.98 | 62499.98 | 64999.98 | 2232.00 |
| 01 Jul, 1993 | 65249.95 | 67749.93 | 62749.95 | 65249.95 | 106.00 |
AIE
AIEA
AIQ
AGY
AGZI
AHT