AIB Group PLC (AIBG)

GBX 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1993 69249.93 71749.93 66749.93 69249.93 6458.00
09 Aug, 1993 68999.95 71499.95 66499.95 68999.95 753.00
06 Aug, 1993 66249.95 68749.95 63749.95 66249.95 415.00
05 Aug, 1993 66000.05 68500.08 63500.05 66000.05 35.00
04 Aug, 1993 66249.98 68750.0 63749.98 66249.98 58.00
03 Aug, 1993 65750.0 68250.0 63250.0 65750.0 17.00
02 Aug, 1993 65000.0 67500.0 62500.0 65000.0 5.00
30 Jul, 1993 64249.98 66750.0 61749.98 64249.98 57.00
29 Jul, 1993 63749.98 66250.0 61249.98 63749.98 2259.00
28 Jul, 1993 63499.98 65999.95 60999.95 63499.98 705.00