AIB Group PLC (AIBG)

GBX 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 66000.03 68500.03 63500.03 66000.03 763.00
07 Sep, 1993 66749.98 69249.98 64249.98 66749.98 584.00
06 Sep, 1993 66999.93 69499.93 64499.93 66999.93 617.00
03 Sep, 1993 67000.0 69500.0 64499.98 67000.0 5714.00
02 Sep, 1993 66750.0 69250.0 64250.0 66750.0 3495.00
01 Sep, 1993 67249.95 69749.95 64749.95 67249.95 336.00
31 Aug, 1993 67499.95 69999.93 64999.95 67499.95 1177.00
27 Aug, 1993 66999.98 69500.0 64499.98 66999.98 326.00
26 Aug, 1993 67500.0 70000.0 64999.98 67500.0 3800.00
25 Aug, 1993 67749.88 70249.85 65249.88 67749.88 1091.00