AIB Group PLC (AIBG)

GBX 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 67500.03 70000.03 65000.03 67500.03 1831.00
23 Aug, 1993 67750.0 70250.0 65250.0 67750.0 165.00
20 Aug, 1993 68250.0 70750.0 65750.0 68250.0 2055.00
19 Aug, 1993 69250.03 71750.03 66750.03 69250.03 3284.00
18 Aug, 1993 69500.08 72000.08 67000.05 69500.08 2402.00
17 Aug, 1993 67500.03 70000.03 65000.03 67500.03 174.00
16 Aug, 1993 67750.0 70250.0 65250.0 67750.0 510.00
13 Aug, 1993 68750.03 71250.05 66250.03 68750.03 1991.00
12 Aug, 1993 69000.0 71499.98 66499.98 69000.0 1316.00
11 Aug, 1993 68999.95 71499.95 66499.95 68999.95 6023.00