AIB Group PLC (AIBG)

GBX 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1993 63499.98 65999.98 60999.98 63499.98 11.00
26 Jul, 1993 63249.98 65749.98 60749.98 63249.98 901.00
23 Jul, 1993 63000.0 65500.0 60500.0 63000.0 473.00
22 Jul, 1993 63749.93 66249.93 61249.93 63749.93 147.00
21 Jul, 1993 64499.95 66999.95 61999.98 64499.95 637.00
20 Jul, 1993 63999.95 66499.95 61499.98 63999.95 236.00
19 Jul, 1993 63999.9 66499.88 61499.9 63999.9 150.00
16 Jul, 1993 63999.95 66499.98 61499.95 63999.95 4528.00
15 Jul, 1993 63999.95 66499.95 61499.95 63999.95 388.00
14 Jul, 1993 63749.95 66249.93 61249.95 63749.95 942.00