AIB Group PLC (AIBG)

GBX 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1993 63749.93 66249.93 61249.95 63749.93 3000.00
22 Sep, 1993 63750.03 66250.03 61250.03 63750.03 1142.00
21 Sep, 1993 64499.98 66999.98 61999.98 64499.98 67.00
20 Sep, 1993 64499.98 66999.95 61999.98 64499.98 567.00
17 Sep, 1993 64499.98 66999.95 61999.98 64499.98 1242.00
16 Sep, 1993 64500.08 67000.08 62000.08 64500.08 1733.00
15 Sep, 1993 64749.95 67249.93 62249.93 64749.95 104.00
14 Sep, 1993 66249.93 68749.93 63749.93 66249.93 228.00
10 Sep, 1993 66250.03 68750.0 63750.0 66250.03 418.00
09 Sep, 1993 65500.03 68000.0 63000.0 65500.03 867.00