AIB Group PLC (AIBG)

GBX 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 660.0 680.0 658.0 680.0 1.79 Million
23 Sep, 2025 654.0 670.0 654.0 654.0 4.07 Million
22 Sep, 2025 674.0 674.0 652.0 652.0 3538.00
19 Sep, 2025 664.0 674.0 656.0 674.0 1.3 Million
18 Sep, 2025 658.0 664.0 648.0 664.0 1774.00
17 Sep, 2025 646.0 660.0 644.0 660.0 318.83 Thousand
16 Sep, 2025 650.0 660.0 650.0 654.0 3959.00
15 Sep, 2025 660.0 668.0 652.0 668.0 7.31 Million
12 Sep, 2025 644.0 658.0 644.0 658.0 6.82 Million
11 Sep, 2025 658.0 660.0 648.0 654.0 2.8 Million