AIB Group PLC (AIBG)
GBX 620.0
(0.0%)
GBX 620.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 600.0 | 604.0 | 592.0 | 596.0 | 59.42 Thousand |
| 13 Jun, 2025 | 592.0 | 598.0 | 588.0 | 590.0 | 6 Million |
| 12 Jun, 2025 | 582.0 | 602.73 | 574.0 | 600.0 | 144.04 Thousand |
| 11 Jun, 2025 | 588.0 | 598.0 | 588.0 | 598.0 | 132.84 Thousand |
| 10 Jun, 2025 | 594.0 | 599.02 | 582.0 | 582.0 | 115.98 Thousand |
| 09 Jun, 2025 | 610.0 | 610.0 | 588.0 | 594.0 | 5.52 Million |
| 06 Jun, 2025 | 600.0 | 608.0 | 594.0 | 594.0 | 175.83 Thousand |
| 05 Jun, 2025 | 576.0 | 600.0 | 568.0 | 598.0 | 935 Thousand |
| 04 Jun, 2025 | 586.0 | 600.0 | 576.0 | 584.0 | 17.63 Thousand |
| 03 Jun, 2025 | 590.0 | 600.0 | 586.0 | 600.0 | 10.6 Thousand |
AIE
AIEA
AIQ
AGY
AGZI
AHT