AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 512.0 | 516.0 | 500.5 | 502.0 | 326.47 Thousand |
| 29 Apr, 2025 | 502.0 | 508.0 | 497.17 | 504.0 | 19.65 Thousand |
| 28 Apr, 2025 | 491.0 | 500.03 | 488.0 | 495.5 | 40.28 Million |
| 25 Apr, 2025 | 491.0 | 493.0 | 483.52 | 484.0 | 14.35 Thousand |
| 24 Apr, 2025 | 508.0 | 510.0 | 487.0 | 491.0 | 1.82 Million |
| 23 Apr, 2025 | 481.0 | 505.5 | 480.0 | 498.0 | 32.14 Thousand |
| 22 Apr, 2025 | 467.38 | 478.0 | 467.0 | 471.0 | 6.91 Million |
| 17 Apr, 2025 | 492.0 | 492.0 | 466.0 | 468.0 | 20.43 Thousand |
| 16 Apr, 2025 | 494.0 | 496.0 | 482.0 | 483.0 | 2.24 Million |
| 15 Apr, 2025 | 481.0 | 494.0 | 481.0 | 484.0 | 39.62 Thousand |
6745
ALISP
TWEKA
TY-P
5287
8933