AIB Group PLC (AIBG)
GBX 778.0
(-100.0%)
GBX 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 600.0 | 618.0 | 594.0 | 610.0 | 18.67 Thousand |
| 26 Aug, 2025 | 616.0 | 620.0 | 604.0 | 620.0 | 23.31 Million |
| 22 Aug, 2025 | 622.0 | 630.0 | 620.0 | 630.0 | 7.63 Million |
| 21 Aug, 2025 | 620.0 | 622.0 | 610.0 | 622.0 | 3.16 Million |
| 20 Aug, 2025 | 634.0 | 640.0 | 624.0 | 630.0 | 3.14 Million |
| 19 Aug, 2025 | 638.0 | 646.0 | 628.0 | 646.0 | 8.87 Million |
| 18 Aug, 2025 | 632.0 | 638.0 | 616.0 | 638.0 | 28.26 Thousand |
| 15 Aug, 2025 | 622.0 | 640.0 | 622.0 | 640.0 | 2.6 Million |
| 14 Aug, 2025 | 618.0 | 642.0 | 614.0 | 642.0 | 4.42 Million |
| 13 Aug, 2025 | 618.0 | 620.0 | 612.0 | 620.0 | 54.91 Million |
AIE
AIEA
AIQ
AGY
AGZI
AHT