AIB Group plc (AIBG.L)
GBp 518.0
(2.57%)
GBp 518.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 487.5 | 498.5 | 485.75 | 498.5 | 74.28 Thousand |
| 28 Mar, 2025 | 496.0 | 501.0 | 491.0 | 499.5 | 20.03 Million |
| 27 Mar, 2025 | 517.0 | 524.0 | 485.5 | 504.5 | 16.86 Million |
| 26 Mar, 2025 | 537.0 | 547.0 | 526.0 | 526.0 | 71.18 Thousand |
| 25 Mar, 2025 | 551.0 | 556.0 | 546.0 | 552.0 | 3929.00 |
| 24 Mar, 2025 | 563.0 | 566.0 | 548.0 | 555.0 | 15.4 Thousand |
| 21 Mar, 2025 | 541.25 | 561.0 | 541.0 | 561.0 | 237.89 Thousand |
| 20 Mar, 2025 | 568.0 | 568.0 | 542.0 | 545.0 | 6.08 Million |
| 19 Mar, 2025 | 565.0 | 572.0 | 564.0 | 564.0 | 9.91 Million |
| 18 Mar, 2025 | 572.0 | 574.0 | 567.0 | 572.0 | 9.52 Million |
6745
ALISP
TWEKA
TY-P
5287
8933